Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.69	9.69	9.69	9.69	9.69
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.73	9.69	9.69	9.69	129900
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.69	9.69	9.69	9.69	9.69
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.69	9.745	9.69	9.7	9.7	141800
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.74	9.69	9.7	9.7	85400
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.74	9.69	9.7	9.7	129800
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.71	9.74	9.7	9.7	9.7	24800
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.74	9.7	9.715	9.715	325900
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.715	9.715	9.715	9.715	9.715	1000
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.74	9.7	9.74	9.74	958600


CREATE TABLE west (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);