Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	29.51	34.16	26.290001	26.700001	26.700001	5298000
Thu Nov 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	33.75	35.16	31.33	34.5	34.5	7776000
Fri Nov 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	34.5	37.330002	32.990002	36.509998	36.509998	4599400
Mon Nov 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	35.98	36.200001	32.700001	32.700001	32.700001	1877600
Tue Nov 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	32.240002	33.619999	29.98	30.6	30.6	1468600
Wed Nov 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	30.25	31.700001	29.25	30.860001	30.860001	1066200
Thu Nov 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	31.629999	32.169998	30.15	30.16	30.16	471100
Fri Nov 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	30.040001	31	29.5	29.5	29.5	490700
Mon Nov 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	29.41	29.99	28.129999	28.450001	28.450001	703300
Tue Nov 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	28.82	30.85	28.42	29.889999	29.889999	956900


CREATE TABLE irbt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);