Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17.950001	19.389999	17.559999	18.700001	18.700001	6890400
Thu Mar 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18.9	19.5	18.040001	18.040001	18.040001	1853900
Fri Mar 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18.190001	18.620001	17.9	18.620001	18.620001	472400
Mon Mar 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.969999	18.190001	18.700001	18.700001	371700
Tue Mar 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18.700001	18.700001	18.200001	18.25	18.25	165000
Wed Mar 31 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.16	17.67	17.780001	17.780001	374700
Thu Apr 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17.780001	17.809999	17.049999	17.690001	17.690001	289400
Mon Apr 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17.540001	18.16	16.85	17.120001	17.120001	230000
Tue Apr 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.42	16.51	17.15	17.15	273500
Wed Apr 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.299999	16.82	17.18	17.18	139500


CREATE TABLE mxl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);