Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.18	25.23	25.049999	25.200001	16.843203	448500
Thu Jun 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.4	25.18	25.209999	16.849878	5283100
Fri Jun 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.299999	25	25.280001	16.896669	1309600
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.370001	25.200001	25.24	16.869932	591500
Tue Jun 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.35	25.219999	25.32	16.923401	344600
Wed Jun 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.34	25.34	25.209999	25.309	16.916048	364800
Thu Jun 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.280001	25.299999	25.15	25.299999	16.910034	316500
Fri Jun 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.35	25.219999	25.26	16.883303	466000
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.280001	25.5	25.25	25.309999	16.916719	133600
Tue Jul 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.32	25.450001	25.299999	25.450001	17.010292	145900


CREATE TABLE esgrp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);