Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 25 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.192708	0.190104	0.190104	0.142614	14880000
Thu Mar 26 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.192708	0.190104	0.190104	0.142614	13795200
Fri Mar 27 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.192708	0.190104	0.190104	0.142614	5260800
Mon Mar 30 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.195313	0.190104	0.190104	0.142614	2361600
Tue Mar 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.197917	0.192708	0.192708	0.144567	3916800
Wed Apr 01 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.205729	0.203125	0.203125	0.152382	3734400
Thu Apr 02 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.210938	0.205729	0.205729	0.154335	2515200
Fri Apr 03 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.213542	0.208333	0.208333	0.156289	2265600
Mon Apr 06 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.208333	0.203125	0.203125	0.152382	1526400
Tue Apr 07 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.208333	0.203125	0.203125	0.152382	787200


CREATE TABLE seic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);