Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.599998	95.900002	95.599998	95.900002	95.900002	92060
Tue Mar 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.900002	95.900002	95.900002	95.900002	95.900002	30010
Wed Mar 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.900002	96	95.900002	96	96	22590
Thu Mar 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	96	96	96	96	96
Fri Mar 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	96	96	95.5	95.5	95.5	5420
Mon Mar 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	96.199997	96.199997	95.5	96.199997	96.199997	190
Tue Mar 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	96.199997	96.199997	96.199997	96.199997	96.199997
Wed Mar 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	96.199997	96.199997	96.199997	96.199997	96.199997
Thu Mar 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	96.010002	96.010002	95.739998	95.739998	95.739998	200
Fri Mar 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	95.739998	95.739998	95.739998	95.739998	95.739998


CREATE TABLE hymc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);