Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Yygh
@kaggle.xnezumi_nasdaq_stock_market_data.yygh

  • 8.24 KB
  • 72 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Apr 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.884.72.582.92.9990300
Tue Apr 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.522.72.042.3852.385619800
Wed Apr 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.222.52.072.262.26167600
Thu Apr 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.194.452.182.92.918748100
Fri Apr 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.83.352.62.942.94654900
Mon Apr 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.82.952.552.612.61137400
Tue Apr 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.632.732.352.362.36220000
Wed May 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.252.52.132.362.36483800
Thu May 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.382.4462.132.222.22263900
Fri May 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.242.51.951.951.95121900

CREATE TABLE yygh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.