Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.450001	25.450001	25.07	25.24	24.215141	11600
Fri Feb 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	26.629999	26.629999	25.417	25.417	24.384956	3500
Mon Feb 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.539	25.6	25.35	25.35	24.320675	2500
Tue Mar 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.42	25.620001	25.42	25.615999	24.575872	500
Wed Mar 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.65	25.724001	25.65	25.724001	24.679497	600
Thu Mar 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.98	26.09	25.889999	26.09	25.030632	5500
Fri Mar 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	26.290001	26.290001	26.190001	26.200001	25.136162	7200
Mon Mar 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	26.219999	26.219999	26.219999	26.219999	25.15535	300
Tue Mar 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	26.360001	26.360001	25.75	25.75	24.704432	4400
Wed Mar 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.738001	25.799999	25.690001	25.799999	24.752405	5400


CREATE TABLE jsml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);