Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.31643	8.497537	7.968705	8.251232	5.612854	5993283
Fri Feb 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.186033	8.323674	8.149812	8.193277	5.57343	1399311
Mon Feb 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.070125	8.236743	8.070125	8.178789	5.563574	1420294
Tue Mar 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.243987	8.272964	8.1643	8.272964	5.627635	676258
Wed Mar 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.258476	8.301941	8.193277	8.280209	5.632563	826584
Thu Mar 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.287453	8.36714	8.222254	8.330919	5.667063	731612
Fri Mar 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.323674	8.46856	8.309186	8.46856	5.76069	567620
Mon Mar 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.504781	8.678644	8.46856	8.656911	5.888813	817473
Tue Mar 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.693132	8.707621	8.512025	8.656911	5.888813	365530
Wed Mar 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	8.656911	8.685888	8.338163	8.512025	5.790257	211753


CREATE TABLE krny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);