Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Thu Jun 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.5	7.2	7.2	7.2	1000
Fri Jun 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	7.2
Mon Jun 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.9	7	7	7	360
Tue Jul 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	7
Wed Jul 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	7
Thu Jul 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	7
Mon Jul 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4	6.4	6	6.4	6.4	2500
Tue Jul 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.9	5.5	5.5	5.5	1100
Wed Jul 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.5	5.5	5.5


CREATE TABLE poet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);