Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.832066	10.259547	8.122142	9.297715	4.634317	888460
Wed Mar 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.832066	9.832066	9.190844	9.404585	4.687585	318026
Thu Mar 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.618326	10.045807	9.190844	9.832066	4.900657	331594
Fri Mar 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.832066	10.473288	9.725196	10.045807	5.007193	104800
Mon Mar 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.832066	10.259547	9.404585	9.938936	4.953925	105268
Tue Mar 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.870234	10.045807	8.870234	8.977104	4.474514	88542
Wed Mar 31 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.404585	9.618326	8.977104	9.404585	4.687585	68424
Thu Apr 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.297715	9.511455	8.977104	8.977104	4.474514	47721
Fri Apr 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.511455	9.511455	8.549623	8.977104	4.474514	92987
Mon Apr 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.977104	8.977104	8.656493	8.656493	4.314709	28188


CREATE TABLE snt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);