Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.16	10.99	3.16	9	9	409900
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.51	12.71	9.51	12.2	12.2	533200
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	12.48	10.66	10.9	10.9	240000
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.9	10.9	10.06	10.62	10.62	417200
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	10.89	9.41	9.42	9.42	292500
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.2	9.58	8.335	8.38	8.38	133500
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.32	8.37	6.99	7.63	7.63	182100
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.35	8.8	7.34	8.71	8.71	40500
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.65	10.28	8.24	9.15	9.15	65500
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.88	9.55	8.4	9.4	9.4	27900


CREATE TABLE lnsr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);