Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Arqq
@kaggle.xnezumi_nasdaq_stock_market_data.arqq

  • 36.12 KB
  • 840 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.69.69.69.6100
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.69.69.69.6
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10109.959.959.9512200
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95100
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.959.959.957500
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9510.019.949.949.942800
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.979.819.939.935800
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.1711010.0410.0423200
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0410.0410.0410.0410.04

CREATE TABLE arqq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.