Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.901235	1.901235	1.477767	97200
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2	1.901235	1.901235	1.477767	32400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.975309	1.876543	1.876543	1.458575	7088
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.950617	1.851852	1.851852	1.439383	31388
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.950617	1.851852	1.851852	1.439383	4050
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.851852	1.753086	1.753086	1.362616	52650
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.802469	1.703704	1.703704	1.324234	18225
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.802469	1.703704	1.703704	1.324234	3038
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.703704	1.604938	1.604938	1.247465	37463
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.728395	1.62963	1.62963	1.266658	23288


CREATE TABLE agys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);