Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	51.400002	28.110001	51.400002	51.400002	9079600
Mon Jun 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	41.950001	43.849998	35.900002	38	38	2083600
Tue Jun 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	39.599998	42	39.5	41.5	41.5	480200
Wed Jul 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	42.400002	42.799999	39.799999	39.799999	39.799999	293000
Thu Jul 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	39.799999	41.150002	39.509998	40.110001	40.110001	111200
Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	40	40.5	37.150002	40.110001	40.110001	319200
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	40	40.900002	38.599998	39.799999	39.799999	279200
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	39.400002	40.91	38.77	39.970001	39.970001	173100
Thu Jul 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	40.040001	40.970001	39.52	39.84	39.84	60800
Fri Jul 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	40	41.689999	40	40.900002	40.900002	87300


CREATE TABLE mcrb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);