Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9	15.9	15	15.25	14.887592	715300
Wed Jun 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.22	15.25	15.1	15.15	14.789968	71000
Thu Jun 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.15	14.74	14.86	14.506861	90200
Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.83	15.127	14.83	15	14.643534	31600
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.27	15.27	15	15.05	14.692345	10400
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	15.2	14.89	15.14	14.780208	13000
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.27	15.31	14.95	14.95	14.59472	24400
Fri Jul 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.04	14.97	14.995	14.638652	8200
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.21	14.79	14.85	14.497098	42500
Tue Jul 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.85	15	14.8	14.94	14.58496	29000


CREATE TABLE esq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);