Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.26	13.06	11.93	12.22	12.22	2235500
Mon Jul 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.21	13.14	12.06	12.9	12.9	215500
Tue Jul 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3	13.85	12.66	13.1	13.1	185800
Wed Jul 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.03	13.17	12.6	12.9	12.9	593400
Thu Jul 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9	12.9	12.61	12.77	12.77	66700
Fri Jul 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.66	12.76	11.91	12	12	651000
Mon Jul 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.18	12.2	11.66	12.02	12.02	335500
Tue Jul 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.17	12.17	11.95	12.06	12.06	140100
Wed Jul 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.08	12.25	12	12	12	123200
Thu Aug 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.06	12.25	11.85	11.9	11.9	150800


CREATE TABLE rrgb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);