Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	15.03125	18.25	14.75	15.0625	15.0625	5544900
Fri Apr 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	15.375	15.4375	15	15	15	684100
Mon Apr 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1875	15.1875	12.5	12.6875	12.6875	441100
Tue Apr 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	11	11	11	242700
Wed Apr 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	11.0625	11.0625	10	10	10	234800
Thu Apr 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10.53125	10.625	8.6875	8.875	8.875	131500
Fri Apr 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	8.8125	8	8.625	8.625	83600
Mon Apr 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.875	9.25	8.5625	8.5625	8.5625	53300
Tue Apr 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9.09375	11.25	8.5625	9.5	9.5	210700
Wed Apr 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0625	10.125	9	9.375	9.375	59300


CREATE TABLE sgmo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);