Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 12 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	6.875	6.5625	6.5625	2.293291	9340
Tue Sep 13 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5625	6.25	6.25	2.184087	4520
Wed Sep 14 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5625	6.25	6.25	2.184087	1300
Thu Sep 15 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5625	6.25	6.25	2.184087	1540
Fri Sep 16 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5625	6.25	6.25	2.184087	1180
Mon Sep 19 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5625	6.25	6.25	2.184087	1800
Tue Sep 20 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5625	5.9375	5.9375	2.074882	1620
Wed Sep 21 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5625	5.9375	5.9375	2.074882	1580
Thu Sep 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5625	5.9375	5.9375	2.074882	3960
Fri Sep 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	5.9375	5.9375	2.074882	18660


CREATE TABLE rcmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);