Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	601	650	566	588.5	436.857697	51758
Mon Jun 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	590	595	570	572.5	424.980438	4280
Tue Jun 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	587.5	587.5	517.5	518.5	384.894989	8418
Wed Jun 16 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	515	527.5	485	485	360.02713	12018
Thu Jun 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	495	495	482.5	486	360.769501	2170
Fri Jun 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	495	495	475	475	352.603973	2058
Mon Jun 21 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	475	482.5	454.5	461.5	342.58255	2644
Tue Jun 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	455	497.5	455	494	366.708069	2654
Wed Jun 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	497.5	498	485	497	368.935089	704
Thu Jun 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	491	500	487.5	500	371.162018	3212


CREATE TABLE strr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);