Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9	11.29	7.26	7.93	7.93	10579900
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.27	7.83	6.565	6.67	6.67	2289200
Tue Apr 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6.56	6.56	5.96	6.13	6.13	769500
Wed Apr 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.96	6.499	5.57	5.61	5.61	1147200
Thu Apr 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.66	5.91	5.23	5.31	5.31	708600
Fri Apr 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.19	6.35	4.85	5.91	5.91	3294700
Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.76	5.79	5.11	5.12	5.12	546900
Tue Apr 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.08	5.37	4.57	4.57	4.57	501100
Wed Apr 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.67	5.39	4.4	4.76	4.76	1584700
Thu Apr 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.63	5.08	4.51	4.61	4.61	264900


CREATE TABLE xpon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);