Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	13.43	10.8	11.1	11.1	1757900
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	11.78	10.8	10.99	10.99	187500
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.32	10.9	11	11	66800
Tue Jul 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10.91	11	10.91	10.96	10.96	19000
Wed Aug 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.02	10.85	11	11	25300
Thu Aug 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.09	11.17	10.85	11.1	11.1	36800
Fri Aug 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1	11.5	10.52	10.98	10.98	59600
Mon Aug 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.31	11.59	11.11	11.59	11.59	20400
Tue Aug 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.58	11.89	11.06	11.37	11.37	15300
Wed Aug 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.46	12.29	11.12	11.8	11.8	28500


CREATE TABLE lqda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);