Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cero
@kaggle.xnezumi_nasdaq_stock_market_data.cero

  • 21.7 KB
  • 672 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10109.939.939.93150200
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.2910.629.929.969.969600
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.999.889.889.885100
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.939.99.939.93600
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95400
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1010.049.7110.0410.0428600
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.959.869.959.956000
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.939.929.9259.92514800

CREATE TABLE cero (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.