Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.92	24.98	24.82	24.950001	13.29332	965200
Thu Sep 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	25.16	24.82	25.120001	13.383896	584300
Fri Sep 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.15	24.9	25.07	13.357254	507500
Mon Sep 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.15	24.1	25.1	13.37324	744600
Tue Sep 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.809999	25.040001	25.200001	13.426518	321200
Wed Sep 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.26	25.35	25.18	25.299999	13.479799	268500
Thu Sep 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.48	25.26	25.4	13.533078	1217200
Fri Sep 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.5	25.4	25.469999	13.570378	100300
Mon Sep 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.49	25.5	25.34	25.370001	13.51709	154100
Tue Sep 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.4	25.26	25.370001	13.51709	195500


CREATE TABLE chscm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);