Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.16	38.279999	35	37	21.279503	15448800
Mon Jun 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	37	37.48	36.110001	36.52	21.003445	1702200
Tue Jun 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	36.470001	36.799999	35.540001	36.5	20.991941	1099100
Wed Jun 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.799999	37	35.650002	36.900002	21.221994	479900
Thu Jun 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	36.75	37.560001	36.580002	37.360001	21.486546	496400
Fri Jun 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	37.700001	40.610001	37.369999	40	23.004869	1064100
Mon Jun 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	40	40	38.220001	39.220001	22.556273	525000
Tue Jun 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	38.360001	39.099998	37.580002	38.400002	22.084675	306100
Wed Jun 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	38.07	38.98	36.509998	38.23	21.986908	286100
Thu Jun 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	38.150002	38.599998	37.470001	38.16	21.946644	264700


CREATE TABLE ay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);