Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16	17	15	15	15	59800
Wed Jan 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	18	16	17	17	51100
Thu Jan 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.75	17.1	17.5	17.5	159900
Fri Jan 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	20	17.5	18	18	157100
Mon Jan 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.4	18.5	18.200001	18.200001	18.200001	5000
Tue Jan 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	19.25	18	18.1	18.1	14800
Wed Jan 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.799999	19	18	18.200001	18.200001	105400
Thu Jan 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.209999	18.65	18.209999	18.309999	18.309999	8700
Fri Jan 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.35	19	18.35	19	19	5000
Tue Jan 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	20	19.16	20	20	7500


CREATE TABLE itci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);