Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.285714	14.285714	14.285714	14.285714	8.785386	263
Wed Mar 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.285714	14.285714	14.285714	14.285714	8.785386
Thu Mar 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.285714	14.285714	14.285714	14.285714	8.785386
Fri Mar 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.52381	14.285714	13.52381	14.285714	8.785386	2494
Mon Mar 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.285714	14.285714	14.285714	14.285714	8.785386	394
Tue Mar 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.47619	14.47619	14.095238	14.095238	8.668247	788
Wed Mar 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.095238	14.666667	13.714286	14.666667	9.019664	14438
Thu Mar 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.285714	14.666667	13.904762	13.904762	8.551112	6563
Fri Mar 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.095238	14.095238	14.095238	14.095238	8.668247	131
Mon Mar 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.095238	14.857143	14.095238	14.857143	9.136797	4725


CREATE TABLE fcco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);