Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625	3.416667	3.458333	2.456336	210000
Fri Nov 28 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.458333	3.375	3.416667	2.426743	315600
Mon Dec 01 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.458333	3.416667	3.458333	2.456336	363000
Tue Dec 02 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.541667	3.416667	3.458333	2.456336	287700
Wed Dec 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.541667	3.416667	3.458333	2.456336	268200
Thu Dec 04 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.541667	3.416667	3.541667	2.515526	94200
Fri Dec 05 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.583333	3.416667	3.583333	2.54512	144300
Mon Dec 08 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.583333	3.458333	3.583333	2.54512	407100
Tue Dec 09 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625	3.5	3.541667	2.515526	211800
Wed Dec 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.458333	3.458333	2.456336	162000


CREATE TABLE wsfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);