Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Tue Aug 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.75	16.35	16.83	16.83
Wed Aug 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	17.219999	17.219999	16.75	17	17
Thu Aug 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	17.469999	17.469999	16.9	17.049999	17.049999
Fri Aug 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.049999	16.9	17.01	17.01
Mon Aug 17 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.040001	16.639999	16.799999	16.799999
Tue Aug 18 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	17.129999	17.129999	16.6	16.75	16.75
Wed Aug 19 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	16.68	16.83	16.299999	16.75	16.75
Thu Aug 20 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	16.950001	17.040001	16.370001	16.620001	16.620001
Fri Aug 21 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	16.879999	17.02	16.629999	16.75	16.75
Mon Aug 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	16.700001	16.870001	16.610001	16.85	16.85


CREATE TABLE cpix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);