Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	15.8125	15.8125	13.875	14.75	14.75	463000
Tue Apr 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6875	15.875	14	14.625	14.625	554000
Wed Apr 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9375	15.5625	14.875	15.5	15.5	203100
Thu Apr 20 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	15.875	18.6875	15.875	18.25	18.25	489600
Mon Apr 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	17.8125	18.75	17.625	18.25	18.25	227200
Tue Apr 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	18.625	18.75	17.6875	17.875	17.875	325900
Wed Apr 26 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.75	17.5	17.8125	17.8125	304000
Thu Apr 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	17.3125	18.75	17.125	18	18	309500
Fri Apr 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	19.125	19.5	18.375	19.0625	19.0625	211900
Mon May 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	19.28125	24.625	19.0625	24.5	24.5	578400


CREATE TABLE exel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);