Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.75	7	7.4375	7.4375	833800
Thu Jul 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5625	8.5	7.5	8.09375	8.09375	530300
Fri Jul 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	9.25	8.25	9.1875	9.1875	321800
Tue Jul 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.375	9.375	8.5	8.625	8.625	277500
Wed Jul 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	8	8.4375	8.4375	182700
Thu Jul 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	8.75	7.625	7.875	7.875	175300
Fri Jul 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	7.5625	7.75	7.75	61900
Mon Jul 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	8.375	7.5	7.875	7.875	45700
Tue Jul 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.96875	7.96875	7.6875	7.6875	7.6875	26500
Wed Jul 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.6875	7.84375	7.5	7.8125	7.8125	75800


CREATE TABLE aiot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);