Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.15	10.11	10.13	10.13	4188100
Thu Jul 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.14	10.12	10.13	10.13	195400
Fri Jul 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.14	10.12	10.14	10.14	20500
Mon Jul 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.14	10.09	10.11	10.11	87100
Tue Jul 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.127	10.14	10.125	10.14	10.14	2600
Wed Jul 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.14	10.12	10.14	10.14	29700
Thu Jul 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.14	10.135	10.135	10.135	5400
Fri Jul 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.15	10.15	10.15	50000
Mon Jul 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.15	10.12	10.135	10.135	3200
Tue Jul 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.15	10.1	10.13	10.13	5400


CREATE TABLE bownu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);