Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	19.554688	19.710938	19.421875	19.421875	16.185696	8000
Mon Jul 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	19.453125	19.699219	19.453125	19.699219	16.416822	6800
Tue Aug 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	19.699219	19.699219	19.699219	19.699219	16.416822
Wed Aug 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	16.66749	1600
Thu Aug 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5625	19.5625	19.5625	19.5625	16.302889	400
Fri Aug 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.03125	20.03125	20.03125	20.03125	16.69352	1600
Mon Aug 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.296875	20.296875	20.296875	20.296875	16.914883	800
Tue Aug 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.351563	20.351563	20.25	20.296875	16.914883	6400
Wed Aug 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.296875	20.296875	20.296875	20.296875	16.914883
Thu Aug 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.28125	20.28125	20.273438	20.273438	16.895369	1200


CREATE TABLE ijt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);