Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nvni
@kaggle.xnezumi_nasdaq_stock_market_data.nvni

  • 21.12 KB
  • 652 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.889.69.89.85600
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.889.819.879.8758000
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.851600
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.859.859.8532000
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.869.859.869.86204500
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.879.879.872300
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.87
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.899.859.899.892200

CREATE TABLE nvni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.