Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.89	7.9	5.01	5.01	5.01	4308700
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.01	4.295	3.02	3.12	3.12	685000
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.95	2.99	2.5	2.665	2.665	341700
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.92	3.44	2.5	2.62	2.62	2420500
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3	2.39	2.03	2.24	2.24	328300
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.23	2.69	2.23	2.42	2.42	223900
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1	2.48	2.1	2.33	2.33	114600
Tue Oct 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.225	2.47	2.22	2.3	2.3	74900
Wed Oct 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.29	2.44	2.041	2.14	2.14	105400
Thu Oct 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.095	2.57	2.095	2.36	2.36	283800


CREATE TABLE turb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);