Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.4	31	20.209999	29.99	29.99	5135300
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.618	28.5	26.01	26.200001	26.200001	1014900
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26	31.83	26	29.6	29.6	499800
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.01	28.74	26.209999	27.66	27.66	309300
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	26.950001	25.379999	25.559999	25.559999	187300
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	26.15	25.120001	25.459999	25.459999	142500
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.549999	24.624001	25.16	25.16	94000
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.43	27.1	25.200001	26.32	26.32	76300
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.52	26.450001	25.4	26.24	26.24	184500
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.365	24.834999	24.860001	24.860001	209000


CREATE TABLE adag (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);