Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	28.209999	28.219999	28.209999	28.219999	27.543802	200
Tue Aug 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.6	27.6	27.6	27.6	26.93866	100
Wed Aug 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.396999	27.396999	27.396999	27.396999	26.740522
Thu Aug 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.1	27.1	27.1	27.1	26.45064
Fri Aug 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.940001	26.940001	26.940001	26.940001	26.294474
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.983999	26.983999	26.983999	26.983999	26.337418
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.047001	27.047001	27.047001	27.047001	26.398911
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.35	27.35	27.35	27.35	26.694649
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.1	27.1	27.040001	27.040001	26.392078	400
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.309999	27.309999	27.309999	27.309999	26.655607


CREATE TABLE ptec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);