Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.799999	28.860001	22	27.299999	27.299999	8123100
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.43	25.940001	23.129999	23.75	23.75	1852200
Tue Jul 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.4	24.362	23.18	23.209999	23.209999	437600
Thu Jul 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.450001	23.889999	21.5	22.459999	22.459999	1292700
Fri Jul 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.48	22.48	21.809999	21.889999	21.889999	425000
Mon Jul 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.1	22.280001	20.5	20.940001	20.940001	1004300
Tue Jul 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.950001	21.099001	19.459999	19.889999	19.889999	1127500
Wed Jul 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	19.950001	18.639999	19.049999	19.049999	638200
Thu Jul 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.33	20.440001	18.35	19.84	19.84	1158000
Fri Jul 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.309999	20.92	19.26	19.719999	19.719999	730600


CREATE TABLE domo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);