Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.219999	25.403	25.205	25.403	25.403	1700
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.469999	25.653999	25.469999	25.653999	25.653999	500
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.59	25.4	25.549999	25.549999	1200
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.51	26.16	25.5	26.1	26.1	1200
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.790001	26.790001	26.539	26.631001	26.631001	800
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.747	26.917	26.622999	26.733	26.733	7200
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.76	26.969999	26.666	26.848	26.848	15900
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.1	27.438999	27.1	27.346001	27.346001	14900
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.34	27.42	26.58	26.790001	26.790001	14100
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.870001	30.549999	26.85	27.15	27.15	44100


CREATE TABLE wise (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);