Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.169998	75.260002	75.169998	75.260002	53.218994	29300
Tue Nov 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.379997	75.550003	75.300003	75.550003	53.424049	41000
Wed Nov 25 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.550003	75.68	75.519997	75.68	53.515976	19800
Fri Nov 27 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.699997	75.699997	75.620003	75.690002	53.523071	6300
Mon Nov 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.589996	75.690002	75.580002	75.690002	53.523071	16500
Tue Dec 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.709999	75.800003	75.699997	75.720001	53.544292	17600
Wed Dec 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.75	75.75	75.639999	75.650002	53.49477	13000
Thu Dec 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.550003	75.760002	75.550003	75.760002	53.57259	18700
Fri Dec 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.559998	75.57	75.440002	75.550003	53.424049	45600
Mon Dec 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	75.57	75.660004	75.5	75.650002	53.49477	11700


CREATE TABLE vcsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);