Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.065	10.02	10.05	10.05	139400
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.35	10.03	10.064	10.064	24600
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.064	10.064	10.064	10.064	10.064
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.12	10.06	10.07	10.07	4200
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.07	10.07	10.07
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.03	10.03	10.03	400
Thu May 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.03	9.95	10.01	10.01	48400
Fri May 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.02	10.02	10.02	100
Mon May 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.02	10.02	10.02
Tue May 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	10.023	9.98	10.023	10.023	2400


CREATE TABLE plao (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);