Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	2.175158	1800
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	2.175158
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	2.175158
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	2.175158
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	2.175158
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	2.175158
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.111111	5.111111	5.111111	5.111111	2.223496	1800
Mon Apr 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.111111	5.111111	5.111111	5.111111	2.223496
Tue Apr 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.111111	5.111111	5.111111	5.111111	2.223496
Wed Apr 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.111111	5.111111	5.111111	5.111111	2.223496


CREATE TABLE sasr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);