Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	40.150002	40.669998	40.150002	40.66	34.67625	5200
Wed Jul 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	40.439999	40.450001	40.220001	40.237999	34.316338	2600
Thu Jul 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	40.18	40.18	39.950001	39.959999	34.079262	800
Fri Jul 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	40.049999	40.060001	40.049999	40.060001	34.164547	600
Mon Jul 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	40.18	40.292	40.18	40.292	34.362404	900
Tue Aug 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	40.200001	40.200001	39.986	40.07	34.173077	2600
Wed Aug 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	40.029999	40.029999	40.029999	40.029999	34.138962	1000
Thu Aug 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	40.029999	40.029999	40.029999	40.029999	34.138962
Fri Aug 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	40.029999	40.029999	40.029999	40.029999	34.138962
Mon Aug 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	40.029999	40.029999	40.029999	40.029999	34.138962


CREATE TABLE eqrr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);