Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	402	402	401	401.399994	126.544991	2065
Wed Jan 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	404	405	403.399994	404	127.364662	1800
Thu Jan 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	402.799988	403	400.399994	401.600006	126.607986	2890
Fri Feb 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	634.200012	634.200012	402	402.799988	126.986282	3080
Mon Feb 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	402.200012	404.399994	402	404	127.364662	1790
Tue Feb 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	405.200012	405.200012	402.579987	403.600006	127.238625	1725
Wed Feb 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	403.600006	404.880005	403.600006	404.799988	127.616837	1590
Thu Feb 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	402.600006	405.399994	402	404	127.364662	1350
Fri Feb 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	403.200012	403.799988	402.600006	402.799988	126.986282	715
Mon Feb 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	457.600006	457.600006	398.600006	399.200012	125.851471	1960


CREATE TABLE gldi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);