Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Tue May 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	99225000	99225000	99225000	99225000	99225000
Wed May 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	99225000	99366752	93129752	96106496	96106496
Thu May 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	95539504	98417024	92137504	96106496	96106496
Fri May 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	95256000	100075504	93555000	99366752	99366752
Mon May 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	99225000	99225000	92846248	93555000	93555000
Tue May 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	97807504	98232752	92562752	95256000	95256000
Wed May 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	95681248	98431200	95681248	97665752	97665752
Thu May 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	98374496	99083248	94405504	98516248	98516248
Fri May 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	98374496	99366752	95823000	97098752	97098752
Tue May 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	96390000	96390000	93555000	95681248	95681248


CREATE TABLE jagx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);