Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1605.599976	1694.880005	1519.199951	1690.560059	1690.560059	5189
Thu Sep 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1684.800049	1692	1586.880005	1684.800049	1684.800049	804
Fri Sep 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1658.880005	1769.76001	1657.439941	1732.319946	1732.319946	1245
Mon Sep 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1738.079956	1753.920044	1689.119995	1753.920044	1753.920044	309
Tue Oct 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1762.560059	1762.560059	1641.599976	1742.400024	1742.400024	941
Wed Oct 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1742.400024	1762.560059	1713.599976	1749.599976	1749.599976	701
Thu Oct 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1776.959961	1908	1733.76001	1818.719971	1818.719971	3018
Fri Oct 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1853.280029	2028.959961	1850.400024	2014.560059	2014.560059	2260
Mon Oct 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	2052	2052	1944	1987.199951	1987.199951	752
Tue Oct 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	1975.680054	2014.560059	1802.880005	1802.880005	1802.880005	1093


CREATE TABLE evok (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);