Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	1.213886	12000
Tue Apr 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.583333	2.583333	2.583333	2.583333	1.254349	6000
Wed Apr 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.583333	2.583333	2.583333	2.583333	1.254349
Thu Apr 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.583333	2.583333	2.583333	2.583333	1.254349
Fri Apr 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.583333	2.583333	2.583333	2.583333	1.254349
Mon Apr 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.583333	2.583333	2.583333	2.583333	1.254349
Tue Apr 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.583333	2.583333	2.583333	2.583333	1.254349
Thu Apr 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.583333	2.583333	2.583333	2.583333	1.27033
Fri Apr 29 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.583333	2.583333	2.583333	2.583333	1.27033
Mon May 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	2.583333	2.583333	2.583333	2.583333	1.27033


CREATE TABLE bsrr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);