Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1654.166626	1666.666626	1500	1533.333374	1155.111084	825
Tue Jun 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1506.25	1550	1466.666626	1500	1130	362
Wed Jun 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1558.333374	1604.166626	1554.166626	1600	1205.333374	477
Thu Jun 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1566.666626	1575	1533.333374	1575	1186.5	285
Fri Jun 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1550	1683.333374	1550	1637.5	1233.583374	341
Mon Jun 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1650	1741.666626	1583.333374	1741.666626	1312.055542	621
Tue Jun 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1779.166626	1795.833374	1700	1700	1280.666626	215
Wed Jun 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1716.666626	1729.166626	1633.333374	1666.666626	1255.555542	339
Thu Jun 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1658.333374	1658.333374	1575	1600	1205.333374	711
Fri Jun 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1604.166626	1608.333374	1575	1575	1186.5	348


CREATE TABLE slnh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);