Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.4	5.47	4.22	4.69	4.69	2635700
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.78	4.1	4.25	4.25	928600
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	4.25	4.06	4.11	4.11	225900
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.06	4.19	3.95	4.1	4.1	287500
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1	4.18	3.97	4.18	4.18	94800
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.15	4.4	4	4.18	4.18	186200
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.15	4.483	4.12	4.36	4.36	181900
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.42	4.42	3.97	4.04	4.04	111600
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.08	4.35	3.85	4.29	4.29	217400
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.31	4.31	3.99	4.14	4.14	328100


CREATE TABLE beat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);