Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.65	3.8	3.64	3.64	3.618114	9800
Tue Aug 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.66	3.66	2.89	3.04	3.021721	101900
Wed Aug 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.030001	25.030001	24.714001	24.714001	24.565403	18000
Thu Aug 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.77	24.77	24.474001	24.474001	24.326847	4300
Fri Aug 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.42	24.556	24.42	24.556	24.408352	4300
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.57	24.863001	24.57	24.863001	24.713507	8200
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	24.969999	24.76	24.794001	24.644922	10200
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.200001	25.087	25.087	24.936159	8200
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.110001	24.700001	24.761999	24.613113	5600
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.98	24.98	24.934	24.934	24.784081	4000


CREATE TABLE canc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);